Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240513P17810000 | 2024-05-10 3:21PM EDT | 2024-05-13 | 1.30 | 0.85 | 1.35 | -7.27 | -84.83% | 45 | 15 | 12.99% |
NDXP240514P17810000 | 2024-05-10 1:58PM EDT | 2024-05-14 | 9.90 | 6.30 | 7.40 | -10.79 | -52.15% | 3 | 3 | 14.61% |
NDXP240515P17810000 | 2024-05-10 11:13AM EDT | 2024-05-15 | 34.97 | 23.80 | 25.80 | -35.41 | -50.31% | 1 | 1 | 17.88% |
NDX240517P17810000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 35.10 | 33.80 | 36.00 | -17.58 | -33.37% | 1 | 6 | 16.40% |
NDXP240522P17810000 | 2024-05-07 9:57AM EDT | 2024-05-22 | 121.60 | 62.00 | 65.60 | 0.00 | - | - | 7 | 15.44% |
NDXP240524P17810000 | 2024-05-03 2:03PM EDT | 2024-05-24 | 244.92 | 95.80 | 100.00 | 0.00 | - | 1 | 1 | 17.36% |